| Macpower CNC Machines Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 1,329.95 | 1,080.00 | 1,225.25 | 56.85 | 41.88 | 51.61 | 1,225.76 |
| Sep 2024.0 | 1,459.85 | 1,252.05 | 1,305.15 | 62.72 | 52.29 | 54.98 | 1,305.69 |
| Aug 2024.0 | 1,625.00 | 1,355.10 | 1,390.35 | 72.73 | 53.19 | 58.57 | 1,390.93 |
| Jul 2024.0 | 1,736.95 | 1,235.00 | 1,593.85 | 73.33 | 49.42 | 67.14 | 1,594.51 |
| Jun 2024.0 | 1,531.95 | 1,301.00 | 1,388.00 | 64.55 | 53.01 | 58.47 | 1,388.58 |
| May 2024.0 | 1,528.00 | 1,231.00 | 1,433.95 | 66.90 | 48.17 | 60.40 | 1,434.55 |
| Apr 2024.0 | 1,265.50 | 1,128.80 | 1,265.50 | 53.31 | 47.55 | 53.31 | 1,266.03 |
| Mar 2024.0 | 1,126.95 | 836.05 | 1,106.70 | 49.31 | 35.12 | 46.62 | 1,107.16 |
| Feb 2024.0 | 1,020.75 | 878.80 | 878.80 | 79.28 | 68.26 | 68.26 | 879.17 |
| Jan 2024.0 | 924.65 | 567.85 | 924.65 | 71.82 | 39.93 | 71.82 | 925.03 |