| Macpower CNC Machines Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,736.95 | 1,235.00 | 1,593.85 | 72.87 | 49.11 | 66.72 | 1,594.51 |
| Jun 2024 | 1,531.95 | 1,301.00 | 1,388.00 | 64.15 | 52.67 | 58.10 | 1,388.58 |
| May 2024 | 1,528.00 | 1,231.00 | 1,433.95 | 66.48 | 47.87 | 60.02 | 1,434.55 |
| Apr 2024 | 1,265.50 | 1,128.80 | 1,265.50 | 52.97 | 47.25 | 52.97 | 1,266.03 |
| Mar 2024 | 1,126.95 | 836.05 | 1,106.70 | 49.00 | 34.90 | 46.32 | 1,107.16 |
| Feb 2024 | 1,020.75 | 878.80 | 878.80 | 79.28 | 68.26 | 68.26 | 879.17 |
| Jan 2024 | 924.65 | 567.85 | 924.65 | 71.82 | 39.93 | 71.82 | 925.03 |
| Dec 2023 | 677.20 | 597.70 | 597.70 | 54.74 | 46.42 | 46.42 | 597.95 |
| Nov 2023 | 625.75 | 448.90 | 625.75 | 48.60 | 32.22 | 48.60 | 626.01 |
| Oct 2023 | 529.55 | 288.50 | 479.35 | 42.58 | 21.79 | 37.23 | 479.55 |