| Macpower CNC Machines Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 353.45 | 278.00 | 281.60 | 28.30 | 21.32 | 21.87 | 281.72 |
| Apr 2023.0 | 324.90 | 270.25 | 306.40 | 26.23 | 20.73 | 23.80 | 306.53 |
| Mar 2023.0 | 321.85 | 267.00 | 275.80 | 26.30 | 20.50 | 21.42 | 275.91 |
| Feb 2023.0 | 331.00 | 275.05 | 295.05 | 27.64 | 21.60 | 23.37 | 295.17 |
| Jan 2023.0 | 342.25 | 300.20 | 319.00 | 27.60 | 23.46 | 25.27 | 319.13 |
| Dec 2022.0 | 361.05 | 295.55 | 337.10 | 31.32 | 22.99 | 26.70 | 337.24 |
| Nov 2022.0 | 419.40 | 330.15 | 346.30 | 34.11 | 25.60 | 27.43 | 346.44 |
| Oct 2022.0 | 418.75 | 356.75 | 406.55 | 34.16 | 27.31 | 32.20 | 406.72 |
| Sep 2022.0 | 398.00 | 223.50 | 359.05 | 35.42 | 17.05 | 28.44 | 359.20 |
| Aug 2022.0 | 240.80 | 217.30 | 230.05 | 19.99 | 16.10 | 18.22 | 230.15 |