| Macpower CNC Machines Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 419.40 | 330.15 | 346.30 | 34.11 | 25.60 | 27.43 | 346.44 |
| Oct 2022 | 418.75 | 356.75 | 406.55 | 34.16 | 27.31 | 32.20 | 406.72 |
| Sep 2022 | 398.00 | 223.50 | 359.05 | 35.42 | 17.05 | 28.44 | 359.20 |
| Aug 2022 | 240.80 | 217.30 | 230.05 | 19.99 | 16.10 | 18.22 | 230.15 |
| Jul 2022 | 238.00 | 194.00 | 226.35 | 20.04 | 15.30 | 17.93 | 226.44 |
| Jun 2022 | 229.00 | 191.35 | 194.40 | 19.12 | 14.14 | 15.40 | 194.48 |
| May 2022 | 238.30 | 193.25 | 220.15 | 20.53 | 14.96 | 17.44 | 220.24 |
| Apr 2022 | 264.20 | 226.45 | 230.45 | 23.11 | 17.53 | 18.25 | 230.55 |
| Mar 2022 | 253.30 | 195.65 | 227.30 | 22.71 | 15.18 | 18.00 | 227.39 |
| Feb 2022 | 248.00 | 189.15 | 207.65 | 43.63 | 27.88 | 35.27 | 207.74 |