Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 229.00 191.35 194.40 19.12 14.14 15.40 194.48
May 2022 238.30 193.25 220.15 20.53 14.96 17.44 220.24
Apr 2022 264.20 226.45 230.45 23.11 17.53 18.25 230.55
Mar 2022 253.30 195.65 227.30 22.71 15.18 18.00 227.39
Feb 2022 248.00 189.15 207.65 43.63 27.88 35.27 207.74
Jan 2022 279.70 184.90 240.45 50.44 30.28 40.84 240.55
Dec 2021 204.50 162.55 195.95 35.42 25.08 33.28 196.03
Nov 2021 240.65 190.10 192.80 43.34 31.44 32.75 192.88
Oct 2021 218.50 166.50 196.70 40.71 27.86 33.41 196.78
Sep 2021 190.95 164.00 169.80 33.16 26.90 28.84 169.87