| Macpower CNC Machines Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,126.95 | 836.05 | 1,106.70 | 49.31 | 35.12 | 46.62 | 1,107.16 |
| Feb 2024.0 | 1,020.75 | 878.80 | 878.80 | 79.28 | 68.26 | 68.26 | 879.17 |
| Jan 2024.0 | 924.65 | 567.85 | 924.65 | 71.82 | 39.93 | 71.82 | 925.03 |
| Dec 2023.0 | 677.20 | 597.70 | 597.70 | 54.74 | 46.42 | 46.42 | 597.95 |
| Nov 2023.0 | 625.75 | 448.90 | 625.75 | 48.60 | 32.22 | 48.60 | 626.01 |
| Oct 2023.0 | 529.55 | 288.50 | 479.35 | 42.58 | 21.79 | 37.23 | 479.55 |
| Sep 2023.0 | 346.90 | 285.00 | 288.55 | 27.77 | 21.86 | 22.41 | 288.67 |
| Aug 2023.0 | 309.00 | 207.40 | 299.65 | 25.08 | 15.85 | 23.27 | 299.77 |
| Jul 2023.0 | 326.45 | 279.50 | 282.50 | 26.12 | 21.48 | 21.94 | 282.62 |
| Jun 2023.0 | 358.30 | 274.90 | 315.95 | 30.14 | 19.37 | 24.54 | 316.08 |