Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 324.90 270.25 306.40 26.23 20.73 23.80 306.53
Mar 2023 321.85 267.00 275.80 26.30 20.50 21.42 275.91
Feb 2023 331.00 275.05 295.05 27.64 21.60 23.37 295.17
Jan 2023 342.25 300.20 319.00 27.60 23.46 25.27 319.13
Dec 2022 361.05 295.55 337.10 31.32 22.99 26.70 337.24
Nov 2022 419.40 330.15 346.30 34.11 25.60 27.43 346.44
Oct 2022 418.75 356.75 406.55 34.16 27.31 32.20 406.72
Sep 2022 398.00 223.50 359.05 35.42 17.05 28.44 359.20
Aug 2022 240.80 217.30 230.05 19.99 16.10 18.22 230.15
Jul 2022 238.00 194.00 226.35 20.04 15.30 17.93 226.44