Share Price Monthly

  • Company Name :
Macpower CNC Machines Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • MACPOWER
  • P/E(TTM):
  • 34.23
  • ISIN Demat:
  • INE155Z01011
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 26.47
  • Book Value(₹):
  • 142.76
  • Market Cap(₹Cr.):
  • 906.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 677.20 597.70 597.70 54.74 46.42 46.42 597.95
Nov 2023 625.75 448.90 625.75 48.60 32.22 48.60 626.01
Oct 2023 529.55 288.50 479.35 42.58 21.79 37.23 479.55
Sep 2023 346.90 285.00 288.55 27.77 21.86 22.41 288.67
Aug 2023 309.00 207.40 299.65 25.08 15.85 23.27 299.77
Jul 2023 326.45 279.50 282.50 26.12 21.48 21.94 282.62
Jun 2023 358.30 274.90 315.95 30.14 19.37 24.54 316.08
May 2023 353.45 278.00 281.60 28.30 21.32 21.87 281.72
Apr 2023 324.90 270.25 306.40 26.23 20.73 23.80 306.53
Mar 2023 321.85 267.00 275.80 26.30 20.50 21.42 275.91