Share Price Monthly

  • Company Name :
Macpower CNC Machines Ltd Industry : Engineering
  • BSE Code:
  • -
  • NSE Symbol:
  • MACPOWER
  • P/E(TTM):
  • 40.70
  • ISIN Demat:
  • INE155Z01011
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 25.99
  • Book Value(₹):
  • 142.76
  • Market Cap(₹Cr.):
  • 1,058.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 279.70 184.90 240.45 50.44 30.28 40.84 240.55
Dec 2021 204.50 162.55 195.95 35.42 25.08 33.28 196.03
Nov 2021 240.65 190.10 192.80 43.34 31.44 32.75 192.88
Oct 2021 218.50 166.50 196.70 40.71 27.86 33.41 196.78
Sep 2021 190.95 164.00 169.80 33.16 26.90 28.84 169.87
Aug 2021 226.45 158.20 181.70 44.02 26.27 30.86 181.78
Jul 2021 172.15 133.80 160.50 29.98 20.57 27.26 160.57
Jun 2021 163.80 101.00 158.65 28.72 16.74 26.95 158.72
May 2021 115.40 82.00 109.50 20.65 13.75 18.60 109.55
Apr 2021 99.35 79.25 89.10 18.31 12.38 15.13 89.14