Share Price Monthly

  • Company Name :
Macpower CNC Machines Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • MACPOWER
  • P/E(TTM):
  • 34.23
  • ISIN Demat:
  • INE155Z01011
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 26.47
  • Book Value(₹):
  • 142.76
  • Market Cap(₹Cr.):
  • 906.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 264.20 226.45 230.45 23.11 17.53 18.25 230.55
Mar 2022 253.30 195.65 227.30 22.71 15.18 18.00 227.39
Feb 2022 248.00 189.15 207.65 43.63 27.88 35.27 207.74
Jan 2022 279.70 184.90 240.45 50.44 30.28 40.84 240.55
Dec 2021 204.50 162.55 195.95 35.42 25.08 33.28 196.03
Nov 2021 240.65 190.10 192.80 43.34 31.44 32.75 192.88
Oct 2021 218.50 166.50 196.70 40.71 27.86 33.41 196.78
Sep 2021 190.95 164.00 169.80 33.16 26.90 28.84 169.87
Aug 2021 226.45 158.20 181.70 44.02 26.27 30.86 181.78
Jul 2021 172.15 133.80 160.50 29.98 20.57 27.26 160.57