Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 46.65
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 370.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 165.05 119.35 128.90 68.94 44.71 51.53 359.66
Dec 2024 167.95 132.55 150.45 72.33 51.47 60.14 419.79
Nov 2024 133.75 106.85 130.00 55.18 41.70 51.97 362.73
Oct 2024 130.00 106.10 112.10 53.51 42.14 44.81 312.79
Sep 2024 154.95 122.05 126.95 63.56 47.87 50.75 354.22
Aug 2024 158.95 101.00 148.40 67.09 38.15 59.32 414.07
Jul 2024 130.10 102.75 105.85 53.59 39.39 42.31 295.35
Jun 2024 137.95 98.75 119.15 57.59 37.85 47.63 332.46
May 2024 123.05 97.30 107.20 51.51 36.65 42.85 299.11
Apr 2024 129.90 106.75 119.05 55.86 41.62 47.59 332.18