Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 46.65
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 370.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 133.80 98.35 104.25 55.76 38.57 41.67 290.88
Feb 2024 183.95 131.20 133.90 64.09 43.11 44.91 373.61
Jan 2024 184.00 157.20 170.80 64.95 51.24 57.28 476.57
Dec 2023 185.95 158.00 168.40 66.53 52.92 56.48 469.88
Nov 2023 191.95 158.80 169.90 66.47 51.21 56.98 474.06
Oct 2023 179.50 124.85 174.10 62.68 39.22 58.39 485.78
Sep 2023 140.00 117.00 135.60 48.56 38.11 45.48 378.36
Aug 2023 139.50 115.85 129.65 48.34 36.33 43.48 361.75
Jul 2023 157.00 130.20 138.05 53.77 41.45 46.30 385.19
Jun 2023 167.85 129.15 151.50 60.45 42.75 50.81 422.72