Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 46.65
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 370.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 107.40 90.30 104.55 31.83 24.95 30.17 291.72
Aug 2021 101.85 64.20 99.10 30.20 17.29 28.59 276.51
Jul 2021 69.00 40.00 64.90 20.23 10.82 18.73 181.09
Jun 2021 44.95 37.00 40.90 13.43 10.45 11.80 114.12
May 2021 39.40 33.85 37.30 12.29 8.96 10.76 104.08
Apr 2021 55.30 37.00 37.85 17.58 10.05 10.92 105.61
Mar 2021 55.15 41.45 53.40 16.13 11.37 15.41 149.00
Feb 2021 55.40 46.65 49.25 28.60 22.46 24.80 137.42
Jan 2021 50.50 39.75 49.95 25.71 19.41 25.16 139.37