Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 29.05
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.97
  • Book Value(₹):
  • 57.61
  • Market Cap(₹Cr.):
  • 430.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 249.00 172.00 203.25 77.05 46.62 58.65 567.12
Jan 2022 181.40 138.00 176.40 56.38 37.57 50.90 492.20
Dec 2021 151.50 139.80 143.75 45.99 40.27 41.48 401.10
Nov 2021 151.25 129.30 139.25 46.00 35.20 40.18 388.54
Oct 2021 155.00 101.45 136.10 49.15 28.53 39.27 379.75
Sep 2021 107.40 90.30 104.55 31.83 24.95 30.17 291.72
Aug 2021 101.85 64.20 99.10 30.20 17.29 28.59 276.51
Jul 2021 69.00 40.00 64.90 20.23 10.82 18.73 181.09
Jun 2021 44.95 37.00 40.90 13.43 10.45 11.80 114.12
May 2021 39.40 33.85 37.30 12.29 8.96 10.76 104.08