Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 46.65
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 370.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 137.80 125.00 134.35 48.58 41.51 45.06 374.87
Apr 2023 148.00 118.35 132.40 52.19 36.76 44.40 369.43
Mar 2023 120.00 91.95 111.70 43.10 30.46 37.46 311.67
Feb 2023 126.95 104.60 107.95 30.07 23.26 24.77 301.21
Jan 2023 135.00 113.00 115.55 32.26 25.57 26.51 322.41
Dec 2022 130.95 115.55 118.20 31.58 26.42 27.12 329.81
Nov 2022 165.70 125.00 127.55 44.48 28.41 29.27 355.90
Oct 2022 157.35 123.95 130.30 39.71 26.63 29.90 363.57
Sep 2022 190.90 143.60 152.80 45.35 31.52 35.06 426.35
Aug 2022 213.60 179.80 184.90 56.62 40.18 42.43 515.92