Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 29.05
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.97
  • Book Value(₹):
  • 57.61
  • Market Cap(₹Cr.):
  • 430.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 130.95 115.55 118.20 31.58 26.42 27.12 329.81
Nov 2022 165.70 125.00 127.55 44.48 28.41 29.27 355.90
Oct 2022 157.35 123.95 130.30 39.71 26.63 29.90 363.57
Sep 2022 190.90 143.60 152.80 45.35 31.52 35.06 426.35
Aug 2022 213.60 179.80 184.90 56.62 40.18 42.43 515.92
Jul 2022 216.70 165.25 194.90 60.11 32.70 44.72 543.82
Jun 2022 232.00 191.25 193.40 56.94 42.71 44.38 539.63
May 2022 242.90 191.30 204.30 60.49 41.88 46.88 570.05
Apr 2022 244.75 193.50 235.65 58.33 43.79 54.07 657.52
Mar 2022 224.05 189.60 197.55 51.61 42.25 45.33 551.21