Share Price Monthly

  • Company Name :
South West Pinnacle Exploration Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 543986
  • NSE Symbol:
  • SOUTHWEST
  • P/E(TTM):
  • 46.65
  • ISIN Demat:
  • INE980Y01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 370.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 216.70 165.25 194.90 60.11 32.70 44.72 543.82
Jun 2022 232.00 191.25 193.40 56.94 42.71 44.38 539.63
May 2022 242.90 191.30 204.30 60.49 41.88 46.88 570.05
Apr 2022 244.75 193.50 235.65 58.33 43.79 54.07 657.52
Mar 2022 224.05 189.60 197.55 51.61 42.25 45.33 551.21
Feb 2022 249.00 172.00 203.25 77.05 46.62 58.65 567.12
Jan 2022 181.40 138.00 176.40 56.38 37.57 50.90 492.20
Dec 2021 151.50 139.80 143.75 45.99 40.27 41.48 401.10
Nov 2021 151.25 129.30 139.25 46.00 35.20 40.18 388.54
Oct 2021 155.00 101.45 136.10 49.15 28.53 39.27 379.75