Share Price Monthly

  • Company Name :
Apollo Micro Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540879
  • NSE Symbol:
  • APOLLO
  • P/E(TTM):
  • 70.08
  • ISIN Demat:
  • INE713T01028
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 18.80
  • Market Cap(₹Cr.):
  • 3,930.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 13.06 11.11 11.66 27.52 22.03 23.60 242.11
Aug 2021 13.22 9.85 11.24 28.18 19.71 22.75 233.39
Jul 2021 12.60 11.10 11.59 26.09 21.78 23.46 240.65
Jun 2021 12.46 10.93 11.43 26.01 22.05 23.13 237.33
May 2021 12.28 9.93 10.98 25.91 19.43 22.21 227.88
Apr 2021 11.05 8.60 10.29 22.35 16.91 20.81 213.56
Mar 2021 11.84 8.90 9.13 24.65 17.67 18.47 189.47
Feb 2021 12.65 9.47 10.81 19.61 12.29 16.01 224.35
Jan 2021 15.52 11.75 12.12 24.19 17.02 17.96 251.66