Share Price Monthly

  • Company Name :
Apollo Micro Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540879
  • NSE Symbol:
  • APOLLO
  • P/E(TTM):
  • 72.76
  • ISIN Demat:
  • INE713T01028
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 18.79
  • Market Cap(₹Cr.):
  • 4,080.91
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 63.58 53.00 54.81 73.21 55.39 59.78 1,275.09
Jul 2023 63.40 45.40 57.70 75.08 41.63 62.75 1,338.48
Jun 2023 58.51 33.50 55.11 60.47 32.06 53.65 1,144.30
May 2023 37.25 31.80 33.90 33.89 30.91 33.00 703.90
Apr 2023 33.00 28.46 31.31 32.61 27.59 30.48 650.12
Mar 2023 32.97 24.63 27.69 33.76 22.38 26.96 574.95
Feb 2023 36.57 29.25 30.11 54.96 40.20 42.62 625.20
Jan 2023 37.97 28.61 31.86 58.32 37.89 45.09 661.43
Dec 2022 29.14 23.27 29.14 41.24 30.36 41.24 605.06
Nov 2022 28.38 20.71 27.42 41.58 28.07 38.80 569.24