Share Price Monthly

  • Company Name :
Apollo Micro Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540879
  • NSE Symbol:
  • APOLLO
  • P/E(TTM):
  • 101.98
  • ISIN Demat:
  • INE713T01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 19.86
  • Market Cap(₹Cr.):
  • 5,844.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 29.14 23.27 29.14 41.24 30.36 41.24 605.06
Nov 2022 28.38 20.71 27.42 41.58 28.07 38.80 569.24
Oct 2022 24.75 17.60 21.11 36.77 24.76 29.88 438.33
Sep 2022 18.75 14.70 18.07 27.52 20.64 25.58 375.20
Aug 2022 15.66 11.31 15.02 23.09 13.45 21.26 311.87
Jul 2022 14.89 11.72 14.44 21.74 16.38 20.43 299.73
Jun 2022 13.83 11.16 11.85 20.24 15.59 16.77 246.05
May 2022 13.74 11.00 13.29 20.10 14.96 18.80 275.85
Apr 2022 15.70 11.51 13.07 22.79 15.11 18.50 271.38
Mar 2022 12.96 10.94 11.81 19.74 14.14 16.72 245.22