Share Price Monthly

  • Company Name :
Apollo Micro Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540879
  • NSE Symbol:
  • APOLLO
  • P/E(TTM):
  • 70.08
  • ISIN Demat:
  • INE713T01028
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 18.80
  • Market Cap(₹Cr.):
  • 3,930.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 157.00 112.85 137.30 164.74 103.22 132.37 4,208.10
Dec 2024 117.50 92.50 115.40 115.34 88.18 111.26 3,536.89
Nov 2024 105.20 90.40 100.15 106.27 85.55 96.56 3,069.49
Oct 2024 107.00 88.10 101.40 108.11 80.03 97.76 3,107.80
Sep 2024 112.90 100.20 103.05 110.12 95.13 99.35 3,158.37
Aug 2024 121.45 104.30 104.55 121.49 100.32 100.80 3,204.35
Jul 2024 128.40 102.80 119.30 131.69 97.03 115.02 3,656.42
Jun 2024 117.85 98.40 107.00 119.34 91.52 103.16 3,279.44
May 2024 118.65 98.00 106.35 119.23 90.61 99.98 3,178.43
Apr 2024 117.30 96.26 109.07 107.50 82.25 96.88 3,079.69