| Apollo Micro Systems Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 121.45 | 104.30 | 104.55 | 121.49 | 100.32 | 100.80 | 3,204.35 |
| Jul 2024 | 128.40 | 102.80 | 119.30 | 131.69 | 97.03 | 115.02 | 3,656.42 |
| Jun 2024 | 117.85 | 98.40 | 107.00 | 119.34 | 91.52 | 103.16 | 3,279.44 |
| May 2024 | 118.65 | 98.00 | 106.35 | 119.23 | 90.61 | 99.98 | 3,178.43 |
| Apr 2024 | 117.30 | 96.26 | 109.07 | 107.50 | 82.25 | 96.88 | 3,079.69 |
| Mar 2024 | 136.55 | 93.70 | 95.30 | 130.10 | 80.81 | 84.65 | 2,690.88 |
| Feb 2024 | 147.50 | 109.25 | 127.65 | 203.68 | 132.16 | 168.98 | 3,604.31 |
| Jan 2024 | 137.00 | 117.00 | 124.10 | 191.34 | 153.31 | 164.28 | 3,504.07 |
| Dec 2023 | 130.50 | 106.50 | 114.20 | 177.05 | 131.48 | 151.17 | 3,224.54 |
| Nov 2023 | 161.75 | 89.84 | 124.87 | 220.14 | 101.18 | 163.57 | 3,488.92 |