Share Price Monthly

  • Company Name :
Apollo Micro Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540879
  • NSE Symbol:
  • APOLLO
  • P/E(TTM):
  • 72.76
  • ISIN Demat:
  • INE713T01028
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 18.79
  • Market Cap(₹Cr.):
  • 4,080.91
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 117.85 98.40 107.00 119.34 91.52 103.16 3,279.44
May 2024 118.65 98.00 106.35 119.23 90.61 99.98 3,178.43
Apr 2024 117.30 96.26 109.07 107.50 82.25 96.88 3,079.69
Mar 2024 136.55 93.70 95.30 130.10 80.81 84.65 2,690.88
Feb 2024 147.50 109.25 127.65 203.68 132.16 168.98 3,604.31
Jan 2024 137.00 117.00 124.10 191.34 153.31 164.28 3,504.07
Dec 2023 130.50 106.50 114.20 177.05 131.48 151.17 3,224.54
Nov 2023 161.75 89.84 124.87 220.14 101.18 163.57 3,488.92
Oct 2023 91.53 58.56 91.53 112.71 63.02 112.71 2,404.12
Sep 2023 61.49 52.05 56.73 72.04 55.18 61.96 1,321.65