Share Price Monthly

  • Company Name :
Apollo Micro Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 540879
  • NSE Symbol:
  • APOLLO
  • P/E(TTM):
  • 101.98
  • ISIN Demat:
  • INE713T01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 19.86
  • Market Cap(₹Cr.):
  • 5,844.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 221.40 179.25 192.35 231.60 159.68 185.45 5,895.33
May 2025 194.00 113.05 188.25 192.75 104.46 181.49 5,769.67
Apr 2025 125.40 101.05 117.15 121.53 91.11 112.95 3,590.53
Mar 2025 129.75 106.00 122.65 129.59 98.26 118.25 3,759.09
Feb 2025 143.00 103.80 112.75 151.83 97.72 108.70 3,455.67
Jan 2025 157.00 112.85 137.30 164.74 103.22 132.37 4,208.10
Dec 2024 117.50 92.50 115.40 115.34 88.18 111.26 3,536.89
Nov 2024 105.20 90.40 100.15 106.27 85.55 96.56 3,069.49
Oct 2024 107.00 88.10 101.40 108.11 80.03 97.76 3,107.80
Sep 2024 112.90 100.20 103.05 110.12 95.13 99.35 3,158.37