Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 1.70
  • Market Cap(₹Cr.):
  • 291.29
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 8.47 6.81 7.40 29.77 20.90 24.85 277.78
Dec 2024 9.46 7.95 8.16 31.76 25.66 27.40 306.30
Nov 2024 9.58 7.26 9.01 33.10 23.63 30.25 338.21
Oct 2024 9.37 8.07 8.66 32.46 26.19 29.08 325.07
Sep 2024 11.80 8.70 9.05 42.16 27.56 30.39 339.71
Aug 2024 12.99 10.20 10.46 46.06 33.46 35.12 392.64
Jul 2024 12.91 10.80 12.91 43.35 35.60 43.35 484.61
Jun 2024 13.15 11.68 11.96 44.15 38.17 40.16 448.94
May 2024 15.01 10.00 12.90 54.58 32.28 43.31 484.23
Apr 2024 12.58 9.60 10.22 42.24 29.84 34.31 383.63