Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 28.92
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 1.85
  • Market Cap(₹Cr.):
  • 271.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 27.10 21.87 23.57 110.56 74.47 87.27 884.88
Dec 2022 26.11 21.17 24.89 101.65 72.99 92.14 934.26
Nov 2022 22.78 11.10 22.78 84.32 40.62 84.32 855.01
Oct 2022 10.69 5.34 10.69 39.59 19.77 39.59 401.40
Sep 2022 5.09 2.45 5.09 18.83 9.07 18.83 190.98
Aug 2022 2.47 2.10 2.33 9.40 7.77 8.64 87.59
Jul 2022 2.27 2.00 2.00 8.82 7.40 7.40 75.07
Jun 2022 2.35 2.11 2.22 8.71 7.69 8.23 83.42
May 2022 2.39 2.01 2.22 8.84 7.42 8.23 83.44
Apr 2022 2.23 2.13 2.23 8.27 7.88 8.27 83.83