Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 1.70
  • Market Cap(₹Cr.):
  • 291.29
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 15.66 9.88 9.88 54.87 33.17 33.17 370.87
Feb 2024 18.65 13.67 14.30 70.15 44.90 49.17 536.91
Jan 2024 28.33 11.69 16.54 115.39 32.89 56.87 620.99
Dec 2023 31.47 25.40 28.04 112.58 84.65 96.38 1,052.42
Nov 2023 33.33 25.33 30.38 100.04 78.70 104.44 1,140.51
Oct 2023 29.90 26.91 28.03 104.89 91.25 96.35 1,052.17
Sep 2023 29.17 25.49 28.15 103.87 84.70 96.77 1,056.73
Aug 2023 28.97 24.87 27.30 105.64 82.28 93.85 1,024.89
Jul 2023 25.92 21.07 25.82 89.44 68.28 88.76 969.21
Jun 2023 23.67 18.16 23.28 82.73 58.74 80.01 873.74