Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 34.00
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.22
  • Book Value(₹):
  • 1.85
  • Market Cap(₹Cr.):
  • 280.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 12.91 10.80 12.91 43.35 35.60 43.35 484.61
Jun 2024 13.15 11.68 11.96 44.15 38.17 40.16 448.94
May 2024 15.01 10.00 12.90 54.58 32.28 43.31 484.23
Apr 2024 12.58 9.60 10.22 42.24 29.84 34.31 383.63
Mar 2024 15.66 9.88 9.88 54.87 33.17 33.17 370.87
Feb 2024 18.65 13.67 14.30 70.15 44.90 49.17 536.91
Jan 2024 28.33 11.69 16.54 115.39 32.89 56.87 620.99
Dec 2023 31.47 25.40 28.04 112.58 84.65 96.38 1,052.42
Nov 2023 33.33 25.33 30.38 100.04 78.70 104.44 1,140.51
Oct 2023 29.90 26.91 28.03 104.89 91.25 96.35 1,052.17