Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 34.00
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.22
  • Book Value(₹):
  • 1.85
  • Market Cap(₹Cr.):
  • 280.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 1.47 1.32 1.32 5.31 4.80 4.80 49.70
Nov 2021 1.58 1.43 1.43 5.73 5.17 5.17 53.55
Oct 2021 1.76 1.27 1.58 6.36 4.59 5.74 59.48
Sep 2021 1.21 0.90 1.21 4.37 3.17 4.37 45.29
Jun 2021 0.88 0.88 0.88 3.20 3.20 3.20 33.16
Mar 2021 0.89 0.83 0.88 3.26 2.87 3.20 33.16
Jan 2021 0.89 0.88 0.89 18.62 18.41 18.62 33.32