Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 34.00
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.22
  • Book Value(₹):
  • 1.85
  • Market Cap(₹Cr.):
  • 280.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 29.17 25.49 28.15 103.87 84.70 96.77 1,056.73
Aug 2023 28.97 24.87 27.30 105.64 82.28 93.85 1,024.89
Jul 2023 25.92 21.07 25.82 89.44 68.28 88.76 969.21
Jun 2023 23.67 18.16 23.28 82.73 58.74 80.01 873.74
May 2023 26.90 22.77 24.17 95.49 73.78 83.07 907.15
Apr 2023 27.57 23.12 25.33 103.11 72.51 87.08 950.94
Feb 2023 26.30 22.39 24.33 92.86 90.08 90.08 913.41
Jan 2023 27.10 21.87 23.57 110.56 74.47 87.27 884.88
Dec 2022 26.11 21.17 24.89 101.65 72.99 92.14 934.26
Nov 2022 22.78 11.10 22.78 84.32 40.62 84.32 855.01