Share Price Monthly

  • Company Name :
M K Proteins Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543919
  • NSE Symbol:
  • MKPL
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE964W01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 1.70
  • Market Cap(₹Cr.):
  • 291.29
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 26.90 22.77 24.17 95.49 73.78 83.07 907.15
Apr 2023 27.57 23.12 25.33 103.11 72.51 87.08 950.94
Feb 2023 26.30 22.39 24.33 92.86 90.08 90.08 913.41
Jan 2023 27.10 21.87 23.57 110.56 74.47 87.27 884.88
Dec 2022 26.11 21.17 24.89 101.65 72.99 92.14 934.26
Nov 2022 22.78 11.10 22.78 84.32 40.62 84.32 855.01
Oct 2022 10.69 5.34 10.69 39.59 19.77 39.59 401.40
Sep 2022 5.09 2.45 5.09 18.83 9.07 18.83 190.98
Aug 2022 2.47 2.10 2.33 9.40 7.77 8.64 87.59
Jul 2022 2.27 2.00 2.00 8.82 7.40 7.40 75.07