Share Price Monthly

  • Company Name :
Chemcrux Enterprises Ltd Industry : (Chemicals)
  • BSE Code:
  • 540395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 45.28
  • ISIN Demat:
  • INE298W01016
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 51.39
  • Market Cap(₹Cr.):
  • 189.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 144.00 127.10 133.00 25.89 21.65 23.70 196.96
May 2025 153.60 124.70 139.00 27.83 21.20 24.77 205.84
Apr 2025 170.00 100.90 137.40 33.23 16.69 24.49 203.47
Mar 2025 133.00 100.20 100.55 24.61 17.79 17.92 148.90
Feb 2025 168.85 124.95 126.05 31.66 22.07 22.46 186.67
Jan 2025 184.70 145.00 159.50 34.12 24.13 28.42 236.20
Dec 2024 199.75 167.00 169.90 37.25 29.25 30.28 251.60
Nov 2024 210.00 182.00 182.80 39.00 32.29 32.58 270.71
Oct 2024 214.00 190.00 201.45 38.65 33.04 35.90 298.32
Sep 2024 232.00 206.00 209.45 43.59 36.01 37.33 310.17