| Chemcrux Enterprises Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 184.70 | 145.00 | 159.50 | 34.12 | 24.13 | 28.42 | 236.20 |
| Dec 2024 | 199.75 | 167.00 | 169.90 | 37.25 | 29.25 | 30.28 | 251.60 |
| Nov 2024 | 210.00 | 182.00 | 182.80 | 39.00 | 32.29 | 32.58 | 270.71 |
| Oct 2024 | 214.00 | 190.00 | 201.45 | 38.65 | 33.04 | 35.90 | 298.32 |
| Sep 2024 | 232.00 | 206.00 | 209.45 | 43.59 | 36.01 | 37.33 | 310.17 |
| Aug 2024 | 251.20 | 198.10 | 224.45 | 46.58 | 34.53 | 40.00 | 332.38 |
| Jul 2024 | 250.45 | 209.00 | 215.40 | 46.04 | 36.14 | 38.39 | 318.98 |
| Jun 2024 | 249.00 | 192.50 | 237.85 | 44.99 | 30.93 | 42.39 | 352.23 |
| May 2024 | 271.80 | 228.00 | 229.55 | 49.58 | 40.36 | 40.91 | 339.94 |
| Apr 2024 | 289.60 | 251.10 | 266.05 | 53.04 | 42.51 | 47.41 | 393.99 |