| Chemcrux Enterprises Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 271.80 | 228.00 | 229.55 | 49.58 | 40.36 | 40.91 | 339.94 |
| Apr 2024.0 | 289.60 | 251.10 | 266.05 | 53.04 | 42.51 | 47.41 | 393.99 |
| Mar 2024.0 | 305.00 | 253.00 | 258.00 | 55.71 | 41.20 | 45.98 | 382.07 |
| Feb 2024.0 | 326.00 | 275.00 | 294.00 | 35.14 | 28.41 | 30.94 | 435.38 |
| Jan 2024.0 | 314.00 | 276.25 | 280.75 | 33.84 | 28.38 | 29.55 | 415.76 |
| Dec 2023.0 | 318.00 | 275.00 | 307.40 | 35.29 | 27.74 | 32.35 | 455.22 |
| Nov 2023.0 | 319.80 | 246.10 | 278.65 | 35.37 | 22.33 | 29.33 | 412.65 |
| Oct 2023.0 | 321.00 | 290.00 | 301.00 | 34.67 | 28.67 | 31.68 | 445.75 |
| Sep 2023.0 | 357.50 | 310.55 | 316.55 | 38.37 | 32.32 | 33.32 | 468.77 |
| Aug 2023.0 | 359.00 | 295.00 | 348.25 | 38.95 | 29.89 | 36.65 | 515.72 |