Share Price Monthly

  • Company Name :
Chemcrux Enterprises Ltd Industry : (Chemicals)
  • BSE Code:
  • 540395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 48.58
  • ISIN Demat:
  • INE298W01016
  • Div & Yield%:
  • 0.86
  • EPS(TTM):
  • 2.39
  • Book Value(₹):
  • 51.40
  • Market Cap(₹Cr.):
  • 171.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 318.00 275.00 307.40 35.29 27.74 32.35 455.22
Nov 2023 319.80 246.10 278.65 35.37 22.33 29.33 412.65
Oct 2023 321.00 290.00 301.00 34.67 28.67 31.68 445.75
Sep 2023 357.50 310.55 316.55 38.37 32.32 33.32 468.77
Aug 2023 359.00 295.00 348.25 38.95 29.89 36.65 515.72
Jul 2023 330.00 300.00 316.45 35.68 30.95 33.31 468.63
Jun 2023 342.50 306.90 316.35 36.86 30.91 33.30 468.48
May 2023 380.95 276.65 316.10 40.88 26.29 33.27 468.11
Apr 2023 389.95 287.00 356.95 43.23 29.37 37.57 528.60
Mar 2023 313.00 280.05 297.05 33.91 27.51 31.26 439.90