Share Price Monthly

  • Company Name :
Chemcrux Enterprises Ltd Industry : (Chemicals)
  • BSE Code:
  • 540395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.12
  • ISIN Demat:
  • INE298W01016
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 49.80
  • Market Cap(₹Cr.):
  • 233.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 380.95 276.65 316.10 40.88 26.29 33.27 468.11
Apr 2023 389.95 287.00 356.95 43.23 29.37 37.57 528.60
Mar 2023 313.00 280.05 297.05 33.91 27.51 31.26 439.90
Feb 2023 385.50 272.00 304.10 44.97 22.66 30.70 450.34
Jan 2023 379.75 345.05 361.75 39.33 34.00 36.52 535.71
Dec 2022 389.70 313.75 374.15 40.21 28.66 37.77 554.07
Nov 2022 438.00 361.90 374.30 45.70 36.03 37.78 554.29
Oct 2022 445.00 379.45 391.55 47.25 37.46 39.53 579.84
Sep 2022 496.00 390.00 430.40 53.01 37.01 43.45 637.37
Aug 2022 501.10 275.00 490.15 51.71 27.13 49.48 725.86