| Chemcrux Enterprises Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 153.60 | 124.70 | 139.00 | 58.12 | 44.27 | 51.72 | 205.84 |
| Apr 2025.0 | 170.00 | 100.90 | 137.40 | 69.38 | 34.85 | 51.12 | 203.47 |
| Mar 2025.0 | 133.00 | 100.20 | 100.55 | 51.38 | 37.15 | 37.41 | 148.90 |
| Feb 2025.0 | 168.85 | 124.95 | 126.05 | 31.66 | 22.07 | 22.46 | 186.67 |
| Jan 2025.0 | 184.70 | 145.00 | 159.50 | 34.12 | 24.13 | 28.42 | 236.20 |
| Dec 2024.0 | 199.75 | 167.00 | 169.90 | 37.25 | 29.25 | 30.28 | 251.60 |
| Nov 2024.0 | 210.00 | 182.00 | 182.80 | 39.00 | 32.29 | 32.58 | 270.71 |
| Oct 2024.0 | 214.00 | 190.00 | 201.45 | 38.65 | 33.04 | 35.90 | 298.32 |
| Sep 2024.0 | 232.00 | 206.00 | 209.45 | 43.59 | 36.01 | 37.33 | 310.17 |
| Aug 2024.0 | 251.20 | 198.10 | 224.45 | 46.58 | 34.53 | 40.00 | 332.38 |