| Chemcrux Enterprises Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 251.20 | 198.10 | 224.45 | 46.58 | 34.53 | 40.00 | 332.38 |
| Jul 2024 | 250.45 | 209.00 | 215.40 | 46.04 | 36.14 | 38.39 | 318.98 |
| Jun 2024 | 249.00 | 192.50 | 237.85 | 44.99 | 30.93 | 42.39 | 352.23 |
| May 2024 | 271.80 | 228.00 | 229.55 | 49.58 | 40.36 | 40.91 | 339.94 |
| Apr 2024 | 289.60 | 251.10 | 266.05 | 53.04 | 42.51 | 47.41 | 393.99 |
| Mar 2024 | 305.00 | 253.00 | 258.00 | 55.71 | 41.20 | 45.98 | 382.07 |
| Feb 2024 | 326.00 | 275.00 | 294.00 | 35.14 | 28.41 | 30.94 | 435.38 |
| Jan 2024 | 314.00 | 276.25 | 280.75 | 33.84 | 28.38 | 29.55 | 415.76 |
| Dec 2023 | 318.00 | 275.00 | 307.40 | 35.29 | 27.74 | 32.35 | 455.22 |
| Nov 2023 | 319.80 | 246.10 | 278.65 | 35.37 | 22.33 | 29.33 | 412.65 |