Share Price Monthly

  • Company Name :
Chemcrux Enterprises Ltd Industry : (Chemicals)
  • BSE Code:
  • 540395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 45.28
  • ISIN Demat:
  • INE298W01016
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 51.39
  • Market Cap(₹Cr.):
  • 189.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 189.60 139.00 153.00 39.07 21.59 25.78 226.58
Jan 2022 192.80 119.50 155.00 34.78 18.70 26.11 229.54
Dec 2021 139.70 110.00 115.50 26.71 16.99 19.46 171.04
Nov 2021 144.95 102.25 113.80 26.95 14.86 19.17 168.52
Oct 2021 140.00 120.05 132.00 24.65 19.01 22.24 195.48
Sep 2021 161.87 121.65 134.00 28.43 20.46 22.58 198.44
Aug 2021 165.98 128.37 154.22 30.04 20.72 25.98 228.38
Jul 2021 150.05 85.35 150.05 25.28 12.70 25.28 222.21
Jun 2021 108.32 86.37 94.00 19.31 13.28 15.84 139.20
May 2021 116.00 69.33 105.00 21.13 10.13 17.69 155.49