Share Price Monthly

  • Company Name :
Chemcrux Enterprises Ltd Industry : (Chemicals)
  • BSE Code:
  • 540395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.12
  • ISIN Demat:
  • INE298W01016
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 49.80
  • Market Cap(₹Cr.):
  • 233.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 161.87 121.65 134.00 28.43 20.46 22.58 198.44
Aug 2021 165.98 128.37 154.22 30.04 20.72 25.98 228.38
Jul 2021 150.05 85.35 150.05 25.28 12.70 25.28 222.21
Jun 2021 108.32 86.37 94.00 19.31 13.28 15.84 139.20
May 2021 116.00 69.33 105.00 21.13 10.13 17.69 155.49
Apr 2021 82.95 46.67 80.65 14.37 6.80 13.59 119.43
Mar 2021 71.50 46.70 48.33 12.49 7.60 8.14 71.58
Feb 2021 77.83 57.33 58.33 11.74 8.09 8.37 86.38
Jan 2021 85.07 67.33 69.33 12.24 9.29 9.95 102.67