Share Price Monthly

  • Company Name :
Chemcrux Enterprises Ltd Industry : (Chemicals)
  • BSE Code:
  • 540395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 45.28
  • ISIN Demat:
  • INE298W01016
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 51.39
  • Market Cap(₹Cr.):
  • 189.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 389.70 313.75 374.15 40.21 28.66 37.77 554.07
Nov 2022 438.00 361.90 374.30 45.70 36.03 37.78 554.29
Oct 2022 445.00 379.45 391.55 47.25 37.46 39.53 579.84
Sep 2022 496.00 390.00 430.40 53.01 37.01 43.45 637.37
Aug 2022 501.10 275.00 490.15 51.71 27.13 49.48 725.86
Jul 2022 280.00 253.00 273.70 28.92 23.85 27.63 405.32
Jun 2022 299.00 161.05 265.55 33.41 13.79 26.81 393.25
May 2022 216.95 160.00 189.15 23.65 15.48 19.09 280.11
Apr 2022 185.50 153.00 177.25 19.60 14.91 17.89 262.49
Mar 2022 158.00 140.00 153.00 16.91 13.07 15.44 226.58