| Chemcrux Enterprises Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 280.00 | 253.00 | 273.70 | 28.92 | 23.85 | 27.63 | 405.32 |
| Jun 2022 | 299.00 | 161.05 | 265.55 | 33.41 | 13.79 | 26.81 | 393.25 |
| May 2022 | 216.95 | 160.00 | 189.15 | 23.65 | 15.48 | 19.09 | 280.11 |
| Apr 2022 | 185.50 | 153.00 | 177.25 | 19.60 | 14.91 | 17.89 | 262.49 |
| Mar 2022 | 158.00 | 140.00 | 153.00 | 16.91 | 13.07 | 15.44 | 226.58 |
| Feb 2022 | 189.60 | 139.00 | 153.00 | 39.07 | 21.59 | 25.78 | 226.58 |
| Jan 2022 | 192.80 | 119.50 | 155.00 | 34.78 | 18.70 | 26.11 | 229.54 |
| Dec 2021 | 139.70 | 110.00 | 115.50 | 26.71 | 16.99 | 19.46 | 171.04 |
| Nov 2021 | 144.95 | 102.25 | 113.80 | 26.95 | 14.86 | 19.17 | 168.52 |
| Oct 2021 | 140.00 | 120.05 | 132.00 | 24.65 | 19.01 | 22.24 | 195.48 |