| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 262.55 | 210.60 | 221.80 | 23.00 | 17.32 | 18.37 | 275.66 |
| Dec 2025.0 | 275.95 | 249.20 | 260.65 | 23.34 | 20.24 | 21.58 | 323.95 |
| Nov 2025.0 | 315.15 | 259.90 | 270.25 | 27.14 | 21.10 | 22.38 | 335.88 |
| Oct 2025.0 | 362.05 | 306.20 | 316.30 | 31.55 | 25.34 | 26.19 | 393.11 |
| Sep 2025.0 | 393.95 | 327.65 | 348.65 | 33.68 | 26.50 | 28.87 | 433.32 |
| Aug 2025.0 | 414.70 | 326.70 | 373.50 | 35.28 | 25.39 | 30.93 | 464.20 |
| Jul 2025.0 | 383.00 | 291.70 | 362.00 | 34.45 | 23.79 | 29.97 | 449.91 |
| Jun 2025.0 | 316.00 | 275.00 | 300.10 | 26.17 | 21.87 | 24.85 | 372.98 |
| May 2025.0 | 329.95 | 263.05 | 284.85 | 31.07 | 21.51 | 23.59 | 354.02 |
| Apr 2025.0 | 315.50 | 241.20 | 271.60 | 26.51 | 18.11 | 22.49 | 337.55 |