| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 421.45 | 312.90 | 319.60 | 129.41 | 85.40 | 94.22 | 384.43 |
| Dec 2024 | 464.75 | 394.00 | 407.75 | 141.96 | 113.00 | 120.21 | 490.46 |
| Nov 2024 | 491.95 | 400.00 | 439.05 | 157.19 | 112.36 | 129.44 | 528.11 |
| Oct 2024 | 443.00 | 370.00 | 411.45 | 134.66 | 99.91 | 121.30 | 494.91 |
| Sep 2024 | 450.00 | 355.00 | 386.20 | 136.94 | 96.20 | 113.86 | 464.54 |
| Aug 2024 | 410.55 | 350.35 | 410.55 | 121.04 | 100.51 | 121.04 | 493.83 |
| Jul 2024 | 404.25 | 288.95 | 384.60 | 129.49 | 81.63 | 113.39 | 462.61 |
| Jun 2024 | 305.00 | 242.90 | 290.00 | 94.57 | 68.19 | 85.50 | 348.82 |
| May 2024 | 290.85 | 255.20 | 268.95 | 87.35 | 70.40 | 79.29 | 323.50 |
| Apr 2024 | 329.00 | 267.60 | 288.00 | 100.98 | 77.52 | 84.91 | 346.42 |