| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 290.85 | 255.20 | 268.95 | 87.35 | 70.40 | 79.29 | 323.50 |
| Apr 2024.0 | 329.00 | 267.60 | 288.00 | 100.98 | 77.52 | 84.91 | 346.42 |
| Mar 2024.0 | 308.85 | 255.95 | 259.85 | 92.64 | 74.32 | 76.61 | 312.56 |
| Feb 2024.0 | 327.65 | 252.00 | 299.85 | 0.00 | 0.00 | 0.00 | 360.67 |
| Jan 2024.0 | 312.25 | 265.00 | 281.60 | 0.00 | 0.00 | 0.00 | 338.72 |
| Dec 2023.0 | 335.00 | 270.90 | 300.90 | 0.00 | 0.00 | 0.00 | 361.93 |
| Nov 2023.0 | 324.70 | 257.10 | 276.65 | 0.00 | 0.00 | 0.00 | 332.77 |
| Oct 2023.0 | 353.90 | 281.00 | 306.05 | 0.00 | 0.00 | 0.00 | 368.13 |
| Sep 2023.0 | 405.40 | 328.00 | 332.90 | 0.00 | 0.00 | 0.00 | 400.43 |
| Aug 2023.0 | 424.35 | 294.50 | 389.30 | 0.00 | 0.00 | 0.00 | 454.64 |