Share Price Monthly

  • Company Name :
Dynemic Products Ltd Industry : (Chemicals)
  • BSE Code:
  • 532707
  • NSE Symbol:
  • DYNPRO
  • P/E(TTM):
  • 22.28
  • ISIN Demat:
  • INE256H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.63
  • Book Value(₹):
  • 177.50
  • Market Cap(₹Cr.):
  • 349.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 424.35 294.50 389.30 0.00 0.00 0.00 454.64
Jul 2023 333.00 266.00 296.75 0.00 0.00 0.00 346.56
Jun 2023 360.15 310.05 318.40 0.00 0.00 0.00 371.84
May 2023 355.00 297.45 331.05 0.00 0.00 0.00 386.61
Apr 2023 341.85 239.55 320.55 0.00 0.00 0.00 374.35
Mar 2023 299.00 231.85 235.00 0.00 0.00 0.00 274.44
Feb 2023 301.00 233.10 293.90 25.63 18.72 23.79 342.79
Jan 2023 327.05 261.40 264.10 26.42 20.35 21.38 308.04
Dec 2022 396.00 290.00 316.55 32.22 22.53 24.89 358.60
Nov 2022 419.95 369.35 389.50 33.57 27.38 31.03 447.08