Share Price Monthly

  • Company Name :
Dynemic Products Ltd Industry : (Chemicals)
  • BSE Code:
  • 532707
  • NSE Symbol:
  • DYNPRO
  • P/E(TTM):
  • 22.28
  • ISIN Demat:
  • INE256H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.63
  • Book Value(₹):
  • 177.50
  • Market Cap(₹Cr.):
  • 349.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 672.61 527.54 616.87 27.55 20.28 24.62 702.08
Nov 2021 693.92 495.69 546.05 28.51 19.20 21.79 621.48
Oct 2021 766.68 556.41 617.82 32.28 19.26 24.65 703.16
Sep 2021 594.18 509.62 534.46 25.88 19.90 21.33 608.28
Aug 2021 621.10 478.82 560.14 26.15 18.30 22.35 637.51
Jul 2021 592.24 451.20 567.45 24.67 17.74 22.64 645.83
Jun 2021 537.49 437.96 453.39 22.43 15.34 18.09 516.01
May 2021 585.82 482.25 513.61 24.78 19.03 20.50 584.55
Apr 2021 534.66 430.00 495.24 22.57 15.37 19.76 563.65
Mar 2021 547.40 399.69 519.03 22.86 14.26 20.71 590.72