Share Price Monthly

  • Company Name :
Dynemic Products Ltd Industry : (Chemicals)
  • BSE Code:
  • 532707
  • NSE Symbol:
  • DYNPRO
  • P/E(TTM):
  • 22.28
  • ISIN Demat:
  • INE256H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.63
  • Book Value(₹):
  • 177.50
  • Market Cap(₹Cr.):
  • 349.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 305.00 242.90 290.00 94.57 68.19 85.50 348.82
May 2024 290.85 255.20 268.95 87.35 70.40 79.29 323.50
Apr 2024 329.00 267.60 288.00 100.98 77.52 84.91 346.42
Mar 2024 308.85 255.95 259.85 92.64 74.32 76.61 312.56
Feb 2024 327.65 252.00 299.85 0.00 0.00 0.00 360.67
Jan 2024 312.25 265.00 281.60 0.00 0.00 0.00 338.72
Dec 2023 335.00 270.90 300.90 0.00 0.00 0.00 361.93
Nov 2023 324.70 257.10 276.65 0.00 0.00 0.00 332.77
Oct 2023 353.90 281.00 306.05 0.00 0.00 0.00 368.13
Sep 2023 405.40 328.00 332.90 0.00 0.00 0.00 400.43