Share Price Monthly

  • Company Name :
Dynemic Products Ltd Industry : (Chemicals)
  • BSE Code:
  • 532707
  • NSE Symbol:
  • DYNPRO
  • P/E(TTM):
  • 22.28
  • ISIN Demat:
  • INE256H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.63
  • Book Value(₹):
  • 177.50
  • Market Cap(₹Cr.):
  • 349.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 383.05 323.10 369.00 30.92 24.54 29.01 418.02
Sep 2022 358.00 275.65 326.35 28.44 21.16 25.97 374.22
Aug 2022 498.00 329.60 347.65 41.76 23.38 27.72 399.50
Jul 2022 490.90 395.95 459.75 39.07 30.54 36.14 520.83
Jun 2022 484.45 365.00 414.40 39.31 28.38 33.05 476.22
May 2022 595.23 427.00 459.70 48.09 31.18 36.14 520.77
Apr 2022 714.82 576.21 599.16 58.75 44.16 47.32 681.92
Mar 2022 669.38 529.73 580.05 54.78 41.50 45.81 660.17
Feb 2022 590.55 500.62 563.97 23.98 18.92 22.51 641.87
Jan 2022 689.78 521.57 571.64 29.32 18.92 22.81 650.59