Share Price Monthly

  • Company Name :
Dynemic Products Ltd Industry : (Chemicals)
  • BSE Code:
  • 532707
  • NSE Symbol:
  • DYNPRO
  • P/E(TTM):
  • 32.28
  • ISIN Demat:
  • INE256H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.44
  • Book Value(₹):
  • 173.10
  • Market Cap(₹Cr.):
  • 405.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 490.90 395.95 459.75 39.07 30.54 36.14 520.83
Jun 2022 484.45 365.00 414.40 39.31 28.38 33.05 476.22
May 2022 595.23 427.00 459.70 48.09 31.18 36.14 520.77
Apr 2022 714.82 576.21 599.16 58.75 44.16 47.32 681.92
Mar 2022 669.38 529.73 580.05 54.78 41.50 45.81 660.17
Feb 2022 590.55 500.62 563.97 23.98 18.92 22.51 641.87
Jan 2022 689.78 521.57 571.64 29.32 18.92 22.81 650.59
Dec 2021 672.61 527.54 616.87 27.55 20.28 24.62 702.08
Nov 2021 693.92 495.69 546.05 28.51 19.20 21.79 621.48
Oct 2021 766.68 556.41 617.82 32.28 19.26 24.65 703.16