| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,539.00 | 1,156.00 | 1,436.30 | 24.84 | 16.35 | 22.81 | 3,780.29 |
| Mar 2025 | 1,483.60 | 1,291.05 | 1,406.35 | 24.15 | 19.20 | 22.33 | 3,701.47 |
| Feb 2025 | 1,499.80 | 1,313.00 | 1,371.80 | 25.32 | 20.06 | 21.79 | 3,610.53 |
| Jan 2025 | 1,569.65 | 1,266.80 | 1,397.50 | 26.14 | 19.53 | 22.19 | 3,678.17 |
| Dec 2024 | 1,693.60 | 1,473.20 | 1,482.40 | 27.83 | 23.25 | 23.54 | 3,901.63 |
| Nov 2024 | 1,659.90 | 1,435.15 | 1,529.30 | 28.01 | 21.84 | 24.29 | 4,025.07 |
| Oct 2024 | 1,765.00 | 1,452.70 | 1,545.50 | 28.58 | 22.64 | 24.54 | 4,067.70 |
| Sep 2024 | 1,782.10 | 1,532.00 | 1,747.60 | 28.86 | 24.25 | 27.75 | 4,599.62 |
| Aug 2024 | 1,617.55 | 1,265.75 | 1,524.10 | 26.19 | 19.75 | 24.20 | 4,011.38 |
| Jul 2024 | 1,408.55 | 1,250.00 | 1,357.95 | 23.20 | 18.92 | 21.57 | 3,574.08 |