| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,357.35 | 1,116.90 | 1,280.90 | 22.11 | 17.08 | 20.34 | 3,371.29 |
| May 2024 | 1,267.65 | 1,101.10 | 1,181.15 | 20.77 | 16.45 | 18.76 | 3,108.75 |
| Apr 2024 | 1,222.00 | 1,073.75 | 1,198.55 | 19.91 | 16.51 | 19.03 | 3,154.54 |
| Mar 2024 | 1,215.00 | 981.15 | 1,140.30 | 19.75 | 15.02 | 18.11 | 3,001.23 |
| Feb 2024 | 1,299.25 | 1,132.03 | 1,169.40 | 25.12 | 21.83 | 22.05 | 3,077.82 |
| Jan 2024 | 1,293.98 | 1,005.00 | 1,194.78 | 25.23 | 18.93 | 22.53 | 3,144.61 |
| Dec 2023 | 1,082.68 | 978.00 | 1,049.63 | 21.08 | 17.99 | 19.79 | 2,762.58 |
| Nov 2023 | 1,084.00 | 855.73 | 995.63 | 21.79 | 16.06 | 18.78 | 2,620.45 |
| Oct 2023 | 938.55 | 821.90 | 880.73 | 17.90 | 14.95 | 16.61 | 2,318.04 |
| Sep 2023 | 1,054.53 | 886.43 | 900.40 | 20.71 | 16.56 | 16.98 | 2,369.82 |