Share Price Monthly

  • Company Name :
Fiem Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532768
  • NSE Symbol:
  • FIEMIND
  • P/E(TTM):
  • 20.32
  • ISIN Demat:
  • INE737H01014
  • Div & Yield%:
  • 1.39
  • EPS(TTM):
  • 70.87
  • Book Value(₹):
  • 353.50
  • Market Cap(₹Cr.):
  • 3,790.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 611.95 520.50 551.68 34.04 25.84 29.45 1,451.99
Aug 2021 529.00 347.70 519.28 28.76 17.95 27.72 1,366.71
Jul 2021 419.50 369.00 400.60 25.19 19.49 21.38 1,054.37
Jun 2021 384.50 306.63 371.80 21.26 15.45 19.85 978.56
May 2021 359.45 279.98 331.38 19.81 14.20 17.69 872.17
Apr 2021 330.00 262.48 297.73 18.90 13.60 15.89 783.60
Mar 2021 315.73 267.40 278.28 17.41 14.06 14.85 732.41
Feb 2021 343.70 264.70 269.25 11.84 8.58 8.92 708.66
Jan 2021 324.50 275.00 290.28 11.14 8.98 9.62 763.99