Share Price Monthly

  • Company Name :
Fiem Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532768
  • NSE Symbol:
  • FIEMIND
  • P/E(TTM):
  • 21.95
  • ISIN Demat:
  • INE737H01014
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 73.57
  • Book Value(₹):
  • 353.53
  • Market Cap(₹Cr.):
  • 4,250.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 629.50 532.23 565.78 35.52 27.89 30.20 1,489.10
Nov 2021 662.98 512.83 558.75 37.27 25.35 29.82 1,470.61
Oct 2021 671.00 546.45 625.98 37.64 29.01 33.41 1,647.54
Sep 2021 611.95 520.50 551.68 34.04 25.84 29.45 1,451.99
Aug 2021 529.00 347.70 519.28 28.76 17.95 27.72 1,366.71
Jul 2021 419.50 369.00 400.60 25.19 19.49 21.38 1,054.37
Jun 2021 384.50 306.63 371.80 21.26 15.45 19.85 978.56
May 2021 359.45 279.98 331.38 19.81 14.20 17.69 872.17
Apr 2021 330.00 262.48 297.73 18.90 13.60 15.89 783.60
Mar 2021 315.73 267.40 278.28 17.41 14.06 14.85 732.41