| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 611.95 | 520.50 | 551.68 | 34.04 | 25.84 | 29.45 | 1,451.99 |
| Aug 2021.0 | 529.00 | 347.70 | 519.28 | 28.76 | 17.95 | 27.72 | 1,366.71 |
| Jul 2021.0 | 419.50 | 369.00 | 400.60 | 25.19 | 19.49 | 21.38 | 1,054.37 |
| Jun 2021.0 | 384.50 | 306.63 | 371.80 | 21.26 | 15.45 | 19.85 | 978.56 |
| May 2021.0 | 359.45 | 279.98 | 331.38 | 19.81 | 14.20 | 17.69 | 872.17 |
| Apr 2021.0 | 330.00 | 262.48 | 297.73 | 18.90 | 13.60 | 15.89 | 783.60 |
| Mar 2021.0 | 315.73 | 267.40 | 278.28 | 17.41 | 14.06 | 14.85 | 732.41 |
| Feb 2021.0 | 343.70 | 264.70 | 269.25 | 11.84 | 8.58 | 8.92 | 708.66 |
| Jan 2021.0 | 324.50 | 275.00 | 290.28 | 11.14 | 8.98 | 9.62 | 763.99 |