Share Price Monthly

  • Company Name :
Fiem Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532768
  • NSE Symbol:
  • FIEMIND
  • P/E(TTM):
  • 21.95
  • ISIN Demat:
  • INE737H01014
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 73.57
  • Book Value(₹):
  • 353.53
  • Market Cap(₹Cr.):
  • 4,250.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 1,030.30 889.55 951.90 20.19 16.71 17.95 2,505.37
Jul 2023 987.03 872.53 958.50 19.03 16.26 18.08 2,522.74
Jun 2023 937.50 854.43 893.70 18.14 15.93 16.85 2,352.19
May 2023 1,019.30 866.18 879.83 20.57 16.02 16.59 2,315.67
Apr 2023 948.48 771.10 890.75 18.73 14.17 16.80 2,344.42
Mar 2023 881.03 710.40 782.18 17.42 12.79 14.75 2,058.66
Feb 2023 931.45 763.03 775.58 26.63 20.74 21.43 2,041.29
Jan 2023 886.53 736.83 821.43 24.95 20.09 22.70 2,161.96
Dec 2022 1,042.30 845.63 866.83 30.80 23.04 23.95 2,281.45
Nov 2022 1,027.18 751.23 972.45 28.82 19.21 26.87 2,559.46