Share Price Monthly

  • Company Name :
Fiem Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532768
  • NSE Symbol:
  • FIEMIND
  • P/E(TTM):
  • 25.39
  • ISIN Demat:
  • INE737H01014
  • Div & Yield%:
  • 1.40
  • EPS(TTM):
  • 84.38
  • Book Value(₹):
  • 408.59
  • Market Cap(₹Cr.):
  • 5,638.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
May 2024.0 1,267.65 1,101.10 1,181.15 20.77 16.45 18.76 3,108.75
Apr 2024.0 1,222.00 1,073.75 1,198.55 19.91 16.51 19.03 3,154.54
Mar 2024.0 1,215.00 981.15 1,140.30 19.75 15.02 18.11 3,001.23
Feb 2024.0 1,299.25 1,132.03 1,169.40 25.12 21.83 22.05 3,077.82
Jan 2024.0 1,293.98 1,005.00 1,194.78 25.23 18.93 22.53 3,144.61
Dec 2023.0 1,082.68 978.00 1,049.63 21.08 17.99 19.79 2,762.58
Nov 2023.0 1,084.00 855.73 995.63 21.79 16.06 18.78 2,620.45
Oct 2023.0 938.55 821.90 880.73 17.90 14.95 16.61 2,318.04
Sep 2023.0 1,054.53 886.43 900.40 20.71 16.56 16.98 2,369.82
Aug 2023.0 1,030.30 889.55 951.90 20.19 16.71 17.95 2,505.37