| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 821.58 | 692.95 | 810.40 | 23.71 | 19.01 | 22.39 | 2,132.95 |
| Sep 2022 | 921.78 | 681.40 | 723.68 | 26.91 | 18.63 | 19.99 | 1,904.69 |
| Aug 2022 | 869.25 | 701.13 | 750.55 | 25.36 | 17.50 | 20.74 | 1,975.42 |
| Jul 2022 | 845.23 | 642.38 | 805.48 | 24.33 | 16.95 | 22.25 | 2,119.98 |
| Jun 2022 | 689.98 | 490.05 | 663.00 | 19.84 | 12.91 | 18.32 | 1,744.99 |
| May 2022 | 556.70 | 400.00 | 504.85 | 16.96 | 10.84 | 13.95 | 1,328.75 |
| Apr 2022 | 550.00 | 452.80 | 483.20 | 16.52 | 11.70 | 13.35 | 1,271.77 |
| Mar 2022 | 512.88 | 445.15 | 450.05 | 14.47 | 12.12 | 12.43 | 1,184.52 |
| Feb 2022 | 600.03 | 470.00 | 503.95 | 32.08 | 24.62 | 26.90 | 1,326.38 |
| Jan 2022 | 688.85 | 547.55 | 571.48 | 38.11 | 27.86 | 30.50 | 1,504.10 |