Share Price Monthly

  • Company Name :
Fiem Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532768
  • NSE Symbol:
  • FIEMIND
  • P/E(TTM):
  • 20.32
  • ISIN Demat:
  • INE737H01014
  • Div & Yield%:
  • 1.39
  • EPS(TTM):
  • 70.87
  • Book Value(₹):
  • 353.50
  • Market Cap(₹Cr.):
  • 3,790.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 845.23 642.38 805.48 24.33 16.95 22.25 2,119.98
Jun 2022 689.98 490.05 663.00 19.84 12.91 18.32 1,744.99
May 2022 556.70 400.00 504.85 16.96 10.84 13.95 1,328.75
Apr 2022 550.00 452.80 483.20 16.52 11.70 13.35 1,271.77
Mar 2022 512.88 445.15 450.05 14.47 12.12 12.43 1,184.52
Feb 2022 600.03 470.00 503.95 32.08 24.62 26.90 1,326.38
Jan 2022 688.85 547.55 571.48 38.11 27.86 30.50 1,504.10
Dec 2021 629.50 532.23 565.78 35.52 27.89 30.20 1,489.10
Nov 2021 662.98 512.83 558.75 37.27 25.35 29.82 1,470.61
Oct 2021 671.00 546.45 625.98 37.64 29.01 33.41 1,647.54