| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 259.10 | 212.75 | 249.60 | 61.64 | 48.46 | 57.33 | 3,454.98 |
| Jul 2025 | 269.15 | 226.20 | 257.50 | 62.09 | 51.30 | 59.14 | 3,564.34 |
| Jun 2025 | 254.95 | 227.45 | 234.75 | 63.30 | 52.08 | 53.91 | 3,249.43 |
| May 2025 | 253.90 | 185.00 | 243.40 | 60.95 | 40.95 | 55.90 | 3,369.16 |
| Apr 2025 | 219.15 | 141.50 | 198.80 | 52.07 | 27.07 | 45.66 | 2,751.81 |
| Mar 2025 | 191.95 | 156.85 | 177.75 | 46.24 | 34.82 | 40.82 | 2,460.43 |
| Feb 2025 | 223.15 | 161.45 | 165.35 | 33.43 | 23.13 | 24.26 | 2,288.79 |
| Jan 2025 | 268.60 | 188.95 | 214.25 | 39.76 | 26.09 | 31.43 | 2,965.67 |
| Dec 2024 | 291.45 | 238.85 | 246.75 | 43.41 | 33.92 | 36.20 | 3,415.53 |
| Nov 2024 | 320.00 | 255.00 | 282.30 | 48.88 | 35.97 | 41.41 | 3,907.62 |