| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 253.90 | 185.00 | 243.40 | 38.93 | 26.16 | 35.71 | 3,369.16 |
| Apr 2025 | 219.15 | 141.50 | 198.80 | 33.26 | 17.29 | 29.16 | 2,751.81 |
| Mar 2025 | 191.95 | 156.85 | 177.75 | 29.54 | 22.24 | 26.07 | 2,460.43 |
| Feb 2025 | 223.15 | 161.45 | 165.35 | 33.43 | 23.13 | 24.26 | 2,288.79 |
| Jan 2025 | 268.60 | 188.95 | 214.25 | 39.76 | 26.09 | 31.43 | 2,965.67 |
| Dec 2024 | 291.45 | 238.85 | 246.75 | 43.41 | 33.92 | 36.20 | 3,415.53 |
| Nov 2024 | 320.00 | 255.00 | 282.30 | 48.88 | 35.97 | 41.41 | 3,907.62 |
| Oct 2024 | 335.25 | 271.95 | 289.80 | 50.48 | 38.86 | 42.51 | 4,011.43 |
| Sep 2024 | 323.60 | 240.10 | 298.15 | 49.44 | 34.36 | 43.74 | 4,127.02 |
| Aug 2024 | 255.85 | 180.00 | 248.25 | 38.68 | 22.04 | 36.42 | 3,436.30 |