Share Price Monthly

  • Company Name :
S H Kelkar & Company Ltd Industry : (Chemicals)
  • BSE Code:
  • 539450
  • NSE Symbol:
  • SHK
  • P/E(TTM):
  • 61.11
  • ISIN Demat:
  • INE500L01026
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 4.10
  • Book Value(₹):
  • 52.99
  • Market Cap(₹Cr.):
  • 3,468.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 141.20 125.75 138.50 47.44 39.68 45.16 1,917.13
Oct 2022 152.45 135.05 136.75 50.96 43.79 44.59 1,892.90
Sep 2022 161.85 137.50 140.15 54.16 44.58 45.70 1,939.97
Aug 2022 152.45 135.65 144.70 50.81 43.07 47.18 2,002.95
Jul 2022 147.50 119.00 139.15 48.39 33.38 45.37 1,926.13
Jun 2022 145.20 125.95 134.90 50.94 40.38 43.99 1,867.30
May 2022 154.00 127.70 129.85 52.61 40.95 42.34 1,797.39
Apr 2022 166.50 140.25 155.05 56.43 41.74 50.56 2,146.21
Mar 2022 153.05 135.50 143.55 52.28 43.91 46.81 1,987.03
Feb 2022 165.40 136.35 145.25 30.03 22.98 25.15 2,010.56