Share Price Monthly

  • Company Name :
S H Kelkar & Company Ltd Industry : (Chemicals)
  • BSE Code:
  • 539450
  • NSE Symbol:
  • SHK
  • P/E(TTM):
  • 61.11
  • ISIN Demat:
  • INE500L01026
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 4.10
  • Book Value(₹):
  • 52.99
  • Market Cap(₹Cr.):
  • 3,468.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 171.40 148.05 160.15 30.64 23.92 27.73 2,216.81
Dec 2021 165.85 143.40 154.85 30.39 25.13 27.38 2,188.35
Nov 2021 207.30 142.00 148.00 39.30 24.59 26.17 2,091.55
Oct 2021 167.90 142.20 158.65 31.76 22.83 28.05 2,242.05
Sep 2021 175.10 145.20 160.10 31.83 24.56 28.31 2,262.55
Aug 2021 182.00 134.85 147.70 33.64 23.17 26.11 2,087.31
Jul 2021 189.80 159.95 169.10 34.84 27.73 29.90 2,389.73
Jun 2021 186.40 151.40 172.20 34.43 26.26 30.45 2,433.54
May 2021 168.00 137.25 162.10 30.86 22.50 28.66 2,290.81
Apr 2021 145.60 110.05 138.20 26.27 19.28 24.43 1,953.05