| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 219.30 | 163.90 | 205.25 | 33.89 | 22.97 | 30.11 | 2,841.09 |
| Feb 2024.0 | 226.35 | 164.95 | 197.15 | 50.53 | 33.87 | 40.76 | 2,728.97 |
| Jan 2024.0 | 189.20 | 143.20 | 167.40 | 40.26 | 26.13 | 34.61 | 2,317.16 |
| Dec 2023.0 | 167.95 | 137.60 | 145.75 | 35.82 | 26.96 | 30.13 | 2,017.48 |
| Nov 2023.0 | 164.15 | 143.10 | 155.95 | 35.03 | 29.42 | 32.24 | 2,158.67 |
| Oct 2023.0 | 158.50 | 128.70 | 144.20 | 33.21 | 24.89 | 29.81 | 1,996.03 |
| Sep 2023.0 | 172.50 | 146.70 | 154.15 | 36.65 | 28.15 | 31.87 | 2,133.76 |
| Aug 2023.0 | 169.10 | 116.20 | 162.80 | 36.05 | 23.64 | 33.65 | 2,253.49 |
| Jul 2023.0 | 122.30 | 111.65 | 118.60 | 26.19 | 22.69 | 24.52 | 1,641.67 |
| Jun 2023.0 | 121.60 | 107.00 | 117.05 | 25.86 | 21.79 | 24.20 | 1,620.22 |