Share Price Monthly

  • Company Name :
S H Kelkar & Company Ltd Industry : (Chemicals)
  • BSE Code:
  • 539450
  • NSE Symbol:
  • SHK
  • P/E(TTM):
  • 61.11
  • ISIN Demat:
  • INE500L01026
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 4.10
  • Book Value(₹):
  • 52.99
  • Market Cap(₹Cr.):
  • 3,468.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 172.50 146.70 154.15 36.65 28.15 31.87 2,133.76
Aug 2023 169.10 116.20 162.80 36.05 23.64 33.65 2,253.49
Jul 2023 122.30 111.65 118.60 26.19 22.69 24.52 1,641.67
Jun 2023 121.60 107.00 117.05 25.86 21.79 24.20 1,620.22
May 2023 117.20 103.00 111.35 25.51 20.93 23.02 1,541.32
Apr 2023 117.91 99.65 115.01 24.78 20.13 23.78 1,591.98
Mar 2023 114.00 81.90 99.35 24.20 16.71 20.54 1,375.21
Feb 2023 141.45 107.50 113.20 47.29 33.60 36.91 1,566.92
Jan 2023 147.45 137.90 138.75 49.37 44.69 45.24 1,920.59
Dec 2022 149.00 133.30 142.75 50.20 42.76 46.55 1,975.96