Share Price Monthly

  • Company Name :
S H Kelkar & Company Ltd Industry : (Chemicals)
  • BSE Code:
  • 539450
  • NSE Symbol:
  • SHK
  • P/E(TTM):
  • 102.28
  • ISIN Demat:
  • INE500L01026
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 2.43
  • Book Value(₹):
  • 52.99
  • Market Cap(₹Cr.):
  • 3,440.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 167.95 137.60 145.75 35.82 26.96 30.13 2,017.48
Nov 2023 164.15 143.10 155.95 35.03 29.42 32.24 2,158.67
Oct 2023 158.50 128.70 144.20 33.21 24.89 29.81 1,996.03
Sep 2023 172.50 146.70 154.15 36.65 28.15 31.87 2,133.76
Aug 2023 169.10 116.20 162.80 36.05 23.64 33.65 2,253.49
Jul 2023 122.30 111.65 118.60 26.19 22.69 24.52 1,641.67
Jun 2023 121.60 107.00 117.05 25.86 21.79 24.20 1,620.22
May 2023 117.20 103.00 111.35 25.51 20.93 23.02 1,541.32
Apr 2023 117.91 99.65 115.01 24.78 20.13 23.78 1,591.98
Mar 2023 114.00 81.90 99.35 24.20 16.71 20.54 1,375.21