| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 175.10 | 145.20 | 160.10 | 31.83 | 24.56 | 28.31 | 2,262.55 |
| Aug 2021.0 | 182.00 | 134.85 | 147.70 | 33.64 | 23.17 | 26.11 | 2,087.31 |
| Jul 2021.0 | 189.80 | 159.95 | 169.10 | 34.84 | 27.73 | 29.90 | 2,389.73 |
| Jun 2021.0 | 186.40 | 151.40 | 172.20 | 34.43 | 26.26 | 30.45 | 2,433.54 |
| May 2021.0 | 168.00 | 137.25 | 162.10 | 30.86 | 22.50 | 28.66 | 2,290.81 |
| Apr 2021.0 | 145.60 | 110.05 | 138.20 | 26.27 | 19.28 | 24.43 | 1,953.05 |
| Mar 2021.0 | 125.80 | 103.65 | 111.75 | 22.98 | 16.50 | 19.76 | 1,579.26 |
| Feb 2021.0 | 129.95 | 116.00 | 117.90 | 60.32 | 51.47 | 52.88 | 1,666.17 |
| Jan 2021.0 | 141.30 | 115.00 | 121.15 | 65.89 | 49.45 | 54.34 | 1,712.10 |