Share Price Monthly

  • Company Name :
S H Kelkar & Company Ltd Industry : (Chemicals)
  • BSE Code:
  • 539450
  • NSE Symbol:
  • SHK
  • P/E(TTM):
  • 102.28
  • ISIN Demat:
  • INE500L01026
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 2.43
  • Book Value(₹):
  • 52.99
  • Market Cap(₹Cr.):
  • 3,440.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 186.40 151.40 172.20 34.43 26.26 30.45 2,433.54
May 2021 168.00 137.25 162.10 30.86 22.50 28.66 2,290.81
Apr 2021 145.60 110.05 138.20 26.27 19.28 24.43 1,953.05
Mar 2021 125.80 103.65 111.75 22.98 16.50 19.76 1,579.26
Feb 2021 129.95 116.00 117.90 60.32 51.47 52.88 1,666.17
Jan 2021 141.30 115.00 121.15 65.89 49.45 54.34 1,712.10