| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 191.95 | 156.85 | 177.75 | 46.24 | 34.82 | 40.82 | 2,460.43 |
| Feb 2025.0 | 223.15 | 161.45 | 165.35 | 33.43 | 23.13 | 24.26 | 2,288.79 |
| Jan 2025.0 | 268.60 | 188.95 | 214.25 | 39.76 | 26.09 | 31.43 | 2,965.67 |
| Dec 2024.0 | 291.45 | 238.85 | 246.75 | 43.41 | 33.92 | 36.20 | 3,415.53 |
| Nov 2024.0 | 320.00 | 255.00 | 282.30 | 48.88 | 35.97 | 41.41 | 3,907.62 |
| Oct 2024.0 | 335.25 | 271.95 | 289.80 | 50.48 | 38.86 | 42.51 | 4,011.43 |
| Sep 2024.0 | 323.60 | 240.10 | 298.15 | 49.44 | 34.36 | 43.74 | 4,127.02 |
| Aug 2024.0 | 255.85 | 180.00 | 248.25 | 38.68 | 22.04 | 36.42 | 3,436.30 |
| Jul 2024.0 | 203.60 | 183.30 | 194.30 | 31.30 | 26.29 | 28.50 | 2,689.52 |
| Jun 2024.0 | 215.00 | 171.30 | 185.25 | 32.69 | 24.22 | 27.18 | 2,564.25 |