| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 335.25 | 271.95 | 289.80 | 50.48 | 38.86 | 42.51 | 4,011.43 |
| Sep 2024.0 | 323.60 | 240.10 | 298.15 | 49.44 | 34.36 | 43.74 | 4,127.02 |
| Aug 2024.0 | 255.85 | 180.00 | 248.25 | 38.68 | 22.04 | 36.42 | 3,436.30 |
| Jul 2024.0 | 203.60 | 183.30 | 194.30 | 31.30 | 26.29 | 28.50 | 2,689.52 |
| Jun 2024.0 | 215.00 | 171.30 | 185.25 | 32.69 | 24.22 | 27.18 | 2,564.25 |
| May 2024.0 | 205.00 | 184.00 | 192.55 | 31.04 | 26.31 | 28.25 | 2,665.29 |
| Apr 2024.0 | 231.70 | 195.55 | 198.60 | 35.21 | 28.13 | 29.13 | 2,749.04 |
| Mar 2024.0 | 219.30 | 163.90 | 205.25 | 33.89 | 22.97 | 30.11 | 2,841.09 |
| Feb 2024.0 | 226.35 | 164.95 | 197.15 | 50.53 | 33.87 | 40.76 | 2,728.97 |
| Jan 2024.0 | 189.20 | 143.20 | 167.40 | 40.26 | 26.13 | 34.61 | 2,317.16 |