Share Price Monthly

  • Company Name :
S H Kelkar & Company Ltd Industry : (Chemicals)
  • BSE Code:
  • 539450
  • NSE Symbol:
  • SHK
  • P/E(TTM):
  • 61.11
  • ISIN Demat:
  • INE500L01026
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 4.10
  • Book Value(₹):
  • 52.99
  • Market Cap(₹Cr.):
  • 3,468.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 203.60 183.30 194.30 31.30 26.29 28.50 2,689.52
Jun 2024 215.00 171.30 185.25 32.69 24.22 27.18 2,564.25
May 2024 205.00 184.00 192.55 31.04 26.31 28.25 2,665.29
Apr 2024 231.70 195.55 198.60 35.21 28.13 29.13 2,749.04
Mar 2024 219.30 163.90 205.25 33.89 22.97 30.11 2,841.09
Feb 2024 226.35 164.95 197.15 50.53 33.87 40.76 2,728.97
Jan 2024 189.20 143.20 167.40 40.26 26.13 34.61 2,317.16
Dec 2023 167.95 137.60 145.75 35.82 26.96 30.13 2,017.48
Nov 2023 164.15 143.10 155.95 35.03 29.42 32.24 2,158.67
Oct 2023 158.50 128.70 144.20 33.21 24.89 29.81 1,996.03