Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.85
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.59
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.07
  • Market Cap(₹Cr.):
  • 59,133.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 70.99 59.56 64.76 10.76 8.71 9.75 56,935.81
Mar 2025 70.46 61.07 68.88 10.75 8.91 10.37 60,558.04
Feb 2025 68.10 60.13 62.52 10.31 8.65 9.41 54,966.44
Jan 2025 69.00 59.70 66.10 10.52 8.94 9.95 58,113.91
Dec 2024 82.80 65.60 65.95 12.70 9.83 9.93 57,982.04
Nov 2024 82.07 71.78 76.65 12.91 10.69 11.54 67,389.28
Oct 2024 82.47 70.05 73.87 12.60 10.17 11.12 64,942.23
Sep 2024 82.37 68.33 81.62 12.52 10.16 12.29 71,755.88
Aug 2024 83.03 70.05 74.25 12.83 10.20 11.18 65,279.25
Jul 2024 85.12 73.67 80.52 13.01 10.45 12.12 70,788.78