| NMDC Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 86.84 | 76.07 | 81.15 | 12.14 | 9.95 | 10.66 | 71,345.60 |
| Dec 2025.0 | 84.56 | 73.20 | 83.17 | 11.29 | 9.41 | 10.92 | 73,121.55 |
| Nov 2025.0 | 78.64 | 72.26 | 73.94 | 10.49 | 9.44 | 9.71 | 65,006.70 |
| Oct 2025.0 | 79.20 | 72.92 | 75.78 | 10.46 | 9.41 | 9.95 | 66,624.39 |
| Sep 2025.0 | 78.45 | 68.86 | 76.39 | 10.47 | 8.94 | 10.03 | 67,160.69 |
| Aug 2025.0 | 73.00 | 68.19 | 68.79 | 9.64 | 8.88 | 9.04 | 60,478.91 |
| Jul 2025.0 | 73.57 | 67.00 | 70.92 | 9.78 | 8.67 | 9.31 | 62,351.57 |
| Jun 2025.0 | 75.15 | 66.79 | 70.02 | 9.98 | 8.62 | 9.20 | 61,560.31 |
| May 2025.0 | 73.55 | 61.61 | 71.17 | 9.70 | 7.75 | 9.35 | 62,571.37 |
| Apr 2025.0 | 70.99 | 59.56 | 64.76 | 9.39 | 7.60 | 8.51 | 56,935.81 |