Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.71
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.10
  • Market Cap(₹Cr.):
  • 57,287.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 69.00 59.70 66.10 10.52 8.94 9.95 58,113.91
Dec 2024 82.80 65.60 65.95 12.70 9.83 9.93 57,982.04
Nov 2024 82.07 71.78 76.65 12.91 10.69 11.54 67,389.28
Oct 2024 82.47 70.05 73.87 12.60 10.17 11.12 64,942.23
Sep 2024 82.37 68.33 81.62 12.52 10.16 12.29 71,755.88
Aug 2024 83.03 70.05 74.25 12.83 10.20 11.18 65,279.25
Jul 2024 85.12 73.67 80.52 13.01 10.45 12.12 70,788.78
Jun 2024 91.87 71.40 82.05 13.95 9.73 12.35 72,136.86
May 2024 95.45 82.13 86.72 14.59 11.91 13.06 76,239.71
Apr 2024 87.13 67.87 84.77 13.45 9.79 12.76 74,525.31