Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.85
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.59
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.07
  • Market Cap(₹Cr.):
  • 59,133.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 35.29 30.06 31.37 7.17 5.88 6.27 39,094.28
Nov 2021 34.92 30.76 31.34 7.01 5.96 6.26 39,050.32
Oct 2021 37.53 31.34 33.64 7.59 6.19 6.72 41,922.32
Sep 2021 36.85 31.37 33.62 7.45 6.05 6.71 41,893.01
Aug 2021 43.33 34.16 36.19 8.90 6.74 7.23 45,102.02
Jul 2021 43.98 38.87 42.58 8.98 7.74 8.50 53,058.62
Jun 2021 46.00 40.34 43.28 9.86 7.76 8.65 53,937.80
May 2021 50.13 35.61 42.84 10.52 6.77 8.56 53,380.99
Apr 2021 37.32 31.31 36.61 7.60 6.03 7.31 45,614.88
Mar 2021 32.90 28.70 31.81 6.99 5.64 6.35 39,636.44