Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.71
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.10
  • Market Cap(₹Cr.):
  • 57,287.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 26.20 23.42 25.35 3.55 3.08 3.35 31,591.93
Jun 2022 30.54 23.89 25.39 4.13 3.05 3.35 31,635.89
May 2022 38.05 28.04 29.67 5.19 3.51 3.92 36,969.59
Apr 2022 41.25 37.02 37.79 5.49 4.84 4.99 47,094.84
Mar 2022 38.45 33.52 38.22 5.11 4.18 5.05 47,622.35
Feb 2022 37.91 31.48 33.67 7.72 6.26 6.72 41,951.62
Jan 2022 34.55 31.23 32.68 6.94 6.17 6.53 40,720.77
Dec 2021 35.29 30.06 31.37 7.17 5.88 6.27 39,094.28
Nov 2021 34.92 30.76 31.34 7.01 5.96 6.26 39,050.32
Oct 2021 37.53 31.34 33.64 7.59 6.19 6.72 41,922.32