| NMDC Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 36.28 | 29.42 | 33.23 | 4.48 | 2.61 | 3.10 | 29,218.14 |
| Sep 2022 | 31.22 | 28.21 | 30.03 | 4.28 | 3.67 | 3.97 | 37,423.84 |
| Aug 2022 | 29.44 | 24.52 | 28.75 | 3.98 | 3.19 | 3.80 | 35,826.66 |
| Jul 2022 | 26.20 | 23.42 | 25.35 | 3.55 | 3.08 | 3.35 | 31,591.93 |
| Jun 2022 | 30.54 | 23.89 | 25.39 | 4.13 | 3.05 | 3.35 | 31,635.89 |
| May 2022 | 38.05 | 28.04 | 29.67 | 5.19 | 3.51 | 3.92 | 36,969.59 |
| Apr 2022 | 41.25 | 37.02 | 37.79 | 5.49 | 4.84 | 4.99 | 47,094.84 |
| Mar 2022 | 38.45 | 33.52 | 38.22 | 5.11 | 4.18 | 5.05 | 47,622.35 |
| Feb 2022 | 37.91 | 31.48 | 33.67 | 7.72 | 6.26 | 6.72 | 41,951.62 |
| Jan 2022 | 34.55 | 31.23 | 32.68 | 6.94 | 6.17 | 6.53 | 40,720.77 |