Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.71
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.10
  • Market Cap(₹Cr.):
  • 57,287.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 81.72 63.45 67.23 12.52 9.17 10.12 59,110.32
Feb 2024 84.22 72.88 75.32 16.46 13.51 14.39 66,217.04
Jan 2024 75.78 65.55 73.28 14.79 12.11 14.00 64,429.37
Dec 2023 70.83 59.92 69.78 13.74 10.62 13.33 61,352.23
Nov 2023 61.17 51.00 60.47 11.89 9.71 11.55 53,161.19
Oct 2023 55.85 45.10 51.40 10.83 8.15 9.82 45,189.94
Sep 2023 51.38 40.85 49.28 10.12 7.33 9.42 43,329.01
Aug 2023 41.40 36.98 40.95 7.95 7.04 7.82 36,002.49
Jul 2023 39.17 35.23 39.08 7.50 6.62 7.47 34,361.35
Jun 2023 36.83 34.62 34.88 7.16 6.55 6.67 30,668.79