Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.85
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.59
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.07
  • Market Cap(₹Cr.):
  • 59,133.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 41.40 36.98 40.95 7.95 7.04 7.82 36,002.49
Jul 2023 39.17 35.23 39.08 7.50 6.62 7.47 34,361.35
Jun 2023 36.83 34.62 34.88 7.16 6.55 6.67 30,668.79
May 2023 37.27 34.58 35.58 7.15 6.49 6.80 31,284.22
Apr 2023 38.20 35.92 36.20 7.39 6.73 6.92 31,826.38
Mar 2023 39.37 35.22 37.20 7.63 6.45 7.11 32,705.56
Feb 2023 41.65 36.73 37.03 4.01 3.37 3.45 32,559.03
Jan 2023 43.95 40.10 41.07 4.11 3.69 3.83 36,105.06
Dec 2022 42.25 37.05 41.03 4.00 3.44 3.82 36,075.76
Nov 2022 39.88 32.93 39.22 3.80 2.90 3.65 34,478.58