Share Price Monthly

  • Company Name :
NMDC Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 526371
  • NSE Symbol:
  • NMDC
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE584A01023
  • Div & Yield%:
  • 3.71
  • EPS(TTM):
  • 7.60
  • Book Value(₹):
  • 32.10
  • Market Cap(₹Cr.):
  • 57,287.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 37.27 34.58 35.58 7.15 6.49 6.80 31,284.22
Apr 2023 38.20 35.92 36.20 7.39 6.73 6.92 31,826.38
Mar 2023 39.37 35.22 37.20 7.63 6.45 7.11 32,705.56
Feb 2023 41.65 36.73 37.03 4.01 3.37 3.45 32,559.03
Jan 2023 43.95 40.10 41.07 4.11 3.69 3.83 36,105.06
Dec 2022 42.25 37.05 41.03 4.00 3.44 3.82 36,075.76
Nov 2022 39.88 32.93 39.22 3.80 2.90 3.65 34,478.58
Oct 2022 36.28 29.42 33.23 4.48 2.61 3.10 29,218.14
Sep 2022 31.22 28.21 30.03 4.28 3.67 3.97 37,423.84
Aug 2022 29.44 24.52 28.75 3.98 3.19 3.80 35,826.66