| United Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,350.00 | 1,278.95 | 1,310.50 | 67.60 | 62.71 | 64.35 | 95,319.33 |
| Jul 2025 | 1,434.00 | 1,299.00 | 1,340.30 | 72.10 | 62.56 | 65.82 | 97,486.83 |
| Jun 2025 | 1,644.90 | 1,415.05 | 1,428.30 | 82.54 | 69.23 | 70.14 | 103,887.52 |
| May 2025 | 1,620.00 | 1,498.60 | 1,520.85 | 81.07 | 72.52 | 74.68 | 110,619.15 |
| Apr 2025 | 1,608.00 | 1,320.05 | 1,565.20 | 81.36 | 61.07 | 76.86 | 113,844.96 |
| Mar 2025 | 1,428.40 | 1,270.50 | 1,401.70 | 71.48 | 61.54 | 68.83 | 101,952.77 |
| Feb 2025 | 1,506.05 | 1,278.10 | 1,285.40 | 85.84 | 72.04 | 72.87 | 93,493.68 |
| Jan 2025 | 1,700.00 | 1,363.00 | 1,422.25 | 97.38 | 75.39 | 80.62 | 103,447.48 |
| Dec 2024 | 1,662.35 | 1,468.00 | 1,625.40 | 96.32 | 80.32 | 92.14 | 118,223.61 |
| Nov 2024 | 1,543.55 | 1,418.20 | 1,529.90 | 90.86 | 79.38 | 86.73 | 111,277.41 |