| United Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,620.00 | 1,498.60 | 1,520.85 | 94.59 | 84.61 | 87.14 | 110,619.15 |
| Apr 2025 | 1,608.00 | 1,320.05 | 1,565.20 | 94.94 | 71.26 | 89.68 | 113,844.96 |
| Mar 2025 | 1,428.40 | 1,270.50 | 1,401.70 | 83.41 | 71.81 | 80.32 | 101,952.77 |
| Feb 2025 | 1,506.05 | 1,278.10 | 1,285.40 | 86.76 | 72.82 | 73.65 | 93,493.68 |
| Jan 2025 | 1,700.00 | 1,363.00 | 1,422.25 | 98.43 | 76.20 | 81.49 | 103,447.48 |
| Dec 2024 | 1,662.35 | 1,468.00 | 1,625.40 | 97.35 | 81.18 | 93.13 | 118,223.61 |
| Nov 2024 | 1,543.55 | 1,418.20 | 1,529.90 | 91.84 | 80.23 | 87.66 | 111,277.41 |
| Oct 2024 | 1,613.70 | 1,427.00 | 1,448.60 | 92.63 | 80.55 | 83.00 | 105,364.04 |
| Sep 2024 | 1,648.40 | 1,454.45 | 1,590.20 | 95.19 | 82.91 | 91.12 | 115,663.33 |
| Aug 2024 | 1,484.35 | 1,364.05 | 1,475.35 | 85.57 | 76.18 | 84.54 | 107,309.71 |