Share Price Monthly

  • Company Name :
United Spirits Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 532432
  • NSE Symbol:
  • UNITDSPR
  • P/E(TTM):
  • 65.28
  • ISIN Demat:
  • INE854D01024
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 22.10
  • Book Value(₹):
  • 108.33
  • Market Cap(₹Cr.):
  • 104,931.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 934.85 861.25 931.85 70.41 63.74 69.96 67,711.83
Oct 2022 899.35 802.40 896.55 67.73 57.70 67.31 65,146.79
Sep 2022 892.90 798.65 841.85 68.60 59.74 63.20 61,172.08
Aug 2022 833.65 761.30 811.55 63.96 56.67 60.93 58,970.36
Jul 2022 869.90 754.00 778.35 65.62 54.18 58.44 56,557.92
Jun 2022 850.00 712.30 760.10 67.26 51.97 57.07 55,231.81
May 2022 861.80 729.00 811.10 65.88 52.49 60.90 58,937.67
Apr 2022 943.00 841.55 862.60 72.01 62.95 64.76 62,679.86
Mar 2022 934.05 765.60 887.65 72.39 56.51 66.64 64,500.09
Feb 2022 898.60 808.65 884.85 167.69 147.95 163.00 64,296.63