Share Price Monthly

  • Company Name :
United Spirits Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 532432
  • NSE Symbol:
  • UNITDSPR
  • P/E(TTM):
  • 65.28
  • ISIN Demat:
  • INE854D01024
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 22.10
  • Book Value(₹):
  • 108.33
  • Market Cap(₹Cr.):
  • 104,931.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 1,073.20 995.05 1,007.40 90.06 80.58 82.59 73,273.32
Aug 2023 1,041.40 976.00 1,008.70 87.74 78.49 82.70 73,367.88
Jul 2023 1,050.00 891.05 1,015.75 92.46 70.36 83.28 73,880.66
Jun 2023 922.50 861.20 911.60 76.54 69.46 74.74 66,305.30
May 2023 885.55 772.05 882.60 72.85 62.16 72.36 64,195.99
Apr 2023 785.10 741.40 777.15 65.23 60.07 63.72 56,526.07
Mar 2023 787.95 734.15 756.35 66.22 60.08 62.01 55,013.18
Feb 2023 794.55 730.90 740.00 59.92 54.32 55.61 53,823.96
Jan 2023 880.90 738.65 768.85 67.02 53.43 57.78 55,922.37
Dec 2022 951.95 860.05 877.25 72.54 62.99 65.86 63,744.38